Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.1 | 6.2 | 6.01 | 6.19 | 11.33 Thousand |
| 21 Oct, 2022 | 5.88 | 6.11 | 5.88 | 6.07 | 14.89 Thousand |
| 20 Oct, 2022 | 5.75 | 5.96 | 5.67 | 5.91 | 26.9 Thousand |
| 19 Oct, 2022 | 5.89 | 5.95 | 5.77 | 5.79 | 15.49 Thousand |
| 18 Oct, 2022 | 5.95 | 5.95 | 5.87 | 5.91 | 13.53 Thousand |
| 17 Oct, 2022 | 5.72 | 5.93 | 5.72 | 5.85 | 14.63 Thousand |
| 14 Oct, 2022 | 6.05 | 6.05 | 5.67 | 5.76 | 40.76 Thousand |
| 13 Oct, 2022 | 5.95 | 6.21 | 5.84 | 6.09 | 45.52 Thousand |
| 12 Oct, 2022 | 5.93 | 6.1 | 5.78 | 6.0 | 43.73 Thousand |
| 11 Oct, 2022 | 5.67 | 5.9 | 5.61 | 5.87 | 19.68 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP