Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.26 | 6.28 | 6.13 | 6.15 | 8469.00 |
| 18 Nov, 2022 | 6.18 | 6.27 | 6.1 | 6.23 | 18.53 Thousand |
| 17 Nov, 2022 | 6.15 | 6.15 | 5.97 | 6.04 | 2804.00 |
| 16 Nov, 2022 | 6.11 | 6.15 | 6.0 | 6.09 | 6649.00 |
| 15 Nov, 2022 | 6.0 | 6.14 | 5.99 | 6.03 | 14.46 Thousand |
| 14 Nov, 2022 | 5.95 | 6.07 | 5.95 | 5.97 | 8304.00 |
| 11 Nov, 2022 | 5.89 | 6.0 | 5.89 | 5.95 | 18.09 Thousand |
| 10 Nov, 2022 | 6.11 | 6.11 | 5.88 | 5.98 | 4743.00 |
| 09 Nov, 2022 | 6.13 | 6.13 | 5.93 | 5.95 | 10.77 Thousand |
| 08 Nov, 2022 | 6.08 | 6.18 | 6.04 | 6.13 | 10.51 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP