Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.9 | 5.0 | 4.85 | 4.85 | 11.59 Thousand |
| 09 Sep, 2022 | 5.14 | 5.14 | 5.0 | 5.0 | 1684.00 |
| 08 Sep, 2022 | 5.05 | 5.05 | 4.85 | 4.94 | 3922.00 |
| 07 Sep, 2022 | 4.86 | 4.93 | 4.86 | 4.93 | 3039.00 |
| 06 Sep, 2022 | 4.95 | 5.15 | 4.86 | 4.86 | 11.32 Thousand |
| 02 Sep, 2022 | 5.16 | 5.16 | 5.05 | 5.05 | 3129.00 |
| 01 Sep, 2022 | 4.97 | 5.0 | 4.85 | 4.99 | 6411.00 |
| 31 Aug, 2022 | 4.97 | 5.09 | 4.89 | 4.97 | 12.52 Thousand |
| 30 Aug, 2022 | 5.0 | 5.09 | 4.95 | 4.98 | 3883.00 |
| 29 Aug, 2022 | 4.96 | 5.02 | 4.93 | 5.02 | 3998.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP