Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.05 | 5.05 | 4.96 | 4.97 | 5221.00 |
| 11 Aug, 2022 | 5.06 | 5.06 | 4.96 | 5.0 | 5182.00 |
| 10 Aug, 2022 | 4.99 | 5.01 | 4.91 | 4.92 | 7594.00 |
| 09 Aug, 2022 | 4.95 | 5.0 | 4.93 | 4.93 | 3724.00 |
| 08 Aug, 2022 | 4.93 | 5.1 | 4.91 | 5.01 | 17.61 Thousand |
| 05 Aug, 2022 | 5.01 | 5.01 | 4.91 | 4.95 | 5360.00 |
| 04 Aug, 2022 | 4.96 | 4.98 | 4.93 | 4.93 | 9280.00 |
| 03 Aug, 2022 | 4.96 | 5.1 | 4.96 | 4.96 | 3382.00 |
| 02 Aug, 2022 | 5.03 | 5.03 | 4.95 | 4.95 | 3789.00 |
| 01 Aug, 2022 | 5.1 | 5.1 | 4.93 | 4.94 | 6811.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP