Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.03 | 5.05 | 4.93 | 4.93 | 2692.00 |
| 14 Jul, 2022 | 4.93 | 4.96 | 4.93 | 4.95 | 6065.00 |
| 13 Jul, 2022 | 4.93 | 5.06 | 4.92 | 4.93 | 17.54 Thousand |
| 12 Jul, 2022 | 4.86 | 5.06 | 4.86 | 5.06 | 5494.00 |
| 11 Jul, 2022 | 5.07 | 5.07 | 4.91 | 4.97 | 13.14 Thousand |
| 08 Jul, 2022 | 5.08 | 5.08 | 5.0 | 5.0 | 1123.00 |
| 07 Jul, 2022 | 5.14 | 5.14 | 5.0 | 5.0 | 15.47 Thousand |
| 06 Jul, 2022 | 5.1 | 5.1 | 5.03 | 5.09 | 3632.00 |
| 05 Jul, 2022 | 5.0 | 5.12 | 4.99 | 5.03 | 13.77 Thousand |
| 01 Jul, 2022 | 4.96 | 5.15 | 4.96 | 5.15 | 6931.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP