Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.15 | 5.15 | 4.93 | 5.0 | 19.35 Thousand |
| 29 Jun, 2022 | 4.75 | 5.1 | 4.75 | 4.96 | 27.44 Thousand |
| 28 Jun, 2022 | 4.91 | 5.04 | 4.8 | 4.8 | 13.92 Thousand |
| 27 Jun, 2022 | 4.96 | 5.0 | 4.8 | 5.0 | 12.96 Thousand |
| 24 Jun, 2022 | 4.77 | 4.93 | 4.77 | 4.88 | 16.33 Thousand |
| 23 Jun, 2022 | 4.81 | 4.85 | 4.75 | 4.79 | 19.68 Thousand |
| 22 Jun, 2022 | 4.8 | 4.86 | 4.75 | 4.77 | 21.53 Thousand |
| 21 Jun, 2022 | 4.9 | 4.95 | 4.81 | 4.81 | 17.35 Thousand |
| 17 Jun, 2022 | 5.13 | 5.13 | 4.82 | 4.89 | 27.92 Thousand |
| 16 Jun, 2022 | 4.98 | 5.04 | 4.91 | 5.0 | 23.26 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP