Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.35 | 5.53 | 5.23 | 5.24 | 13.77 Thousand |
| 31 May, 2022 | 5.25 | 5.4 | 5.23 | 5.35 | 43.61 Thousand |
| 27 May, 2022 | 5.14 | 5.19 | 5.1 | 5.11 | 5679.00 |
| 26 May, 2022 | 5.03 | 5.28 | 5.03 | 5.15 | 21.33 Thousand |
| 25 May, 2022 | 4.93 | 5.18 | 4.93 | 5.06 | 47.39 Thousand |
| 24 May, 2022 | 4.94 | 5.01 | 4.9 | 5.0 | 9147.00 |
| 23 May, 2022 | 5.01 | 5.18 | 4.91 | 4.91 | 27.73 Thousand |
| 20 May, 2022 | 5.23 | 5.25 | 4.98 | 5.0 | 22.59 Thousand |
| 19 May, 2022 | 4.9 | 5.07 | 4.9 | 5.04 | 11.15 Thousand |
| 18 May, 2022 | 5.07 | 5.08 | 4.77 | 4.9 | 12.21 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP