Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.1 | 5.37 | 5.03 | 5.04 | 25.19 Thousand |
| 16 May, 2022 | 5.08 | 5.1 | 4.91 | 4.99 | 35.65 Thousand |
| 13 May, 2022 | 5.06 | 5.14 | 5.0 | 5.08 | 44.74 Thousand |
| 12 May, 2022 | 5.17 | 5.27 | 4.98 | 5.01 | 75.42 Thousand |
| 11 May, 2022 | 5.33 | 5.5 | 5.2 | 5.24 | 15.43 Thousand |
| 10 May, 2022 | 5.49 | 5.66 | 5.25 | 5.25 | 11.89 Thousand |
| 09 May, 2022 | 5.51 | 5.79 | 5.5 | 5.5 | 6418.00 |
| 06 May, 2022 | 5.66 | 5.66 | 5.56 | 5.56 | 10.75 Thousand |
| 05 May, 2022 | 5.79 | 5.83 | 5.61 | 5.61 | 4523.00 |
| 04 May, 2022 | 5.68 | 5.99 | 5.61 | 5.75 | 15.8 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP