Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.66 | 5.85 | 5.66 | 5.68 | 5586.00 |
| 02 May, 2022 | 5.66 | 5.7 | 5.62 | 5.66 | 6473.00 |
| 29 Apr, 2022 | 5.75 | 5.94 | 5.62 | 5.71 | 6159.00 |
| 28 Apr, 2022 | 5.67 | 5.84 | 5.67 | 5.75 | 5461.00 |
| 27 Apr, 2022 | 5.71 | 5.74 | 5.65 | 5.66 | 14.04 Thousand |
| 26 Apr, 2022 | 5.81 | 5.85 | 5.55 | 5.6 | 39.4 Thousand |
| 25 Apr, 2022 | 6.04 | 6.14 | 5.77 | 5.85 | 9780.00 |
| 22 Apr, 2022 | 5.71 | 6.19 | 5.71 | 6.0 | 14.17 Thousand |
| 21 Apr, 2022 | 6.24 | 6.24 | 6.05 | 6.09 | 1787.00 |
| 20 Apr, 2022 | 6.15 | 6.29 | 6.15 | 6.24 | 5803.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP