Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.12 | 6.28 | 6.02 | 6.15 | 12.95 Thousand |
| 18 Apr, 2022 | 6.05 | 6.22 | 5.99 | 6.01 | 8244.00 |
| 14 Apr, 2022 | 5.9 | 6.06 | 5.9 | 6.03 | 8953.00 |
| 13 Apr, 2022 | 6.07 | 6.15 | 5.97 | 6.0 | 17.66 Thousand |
| 12 Apr, 2022 | 6.21 | 6.25 | 6.0 | 6.07 | 17.17 Thousand |
| 11 Apr, 2022 | 6.31 | 6.31 | 6.17 | 6.18 | 9575.00 |
| 08 Apr, 2022 | 6.22 | 6.46 | 6.13 | 6.24 | 7461.00 |
| 07 Apr, 2022 | 6.3 | 6.43 | 6.23 | 6.27 | 4470.00 |
| 06 Apr, 2022 | 6.34 | 6.37 | 6.24 | 6.28 | 3915.00 |
| 05 Apr, 2022 | 6.33 | 6.42 | 6.25 | 6.31 | 20.69 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP