Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.2 | 7.27 | 7.12 | 7.18 | 12.95 Thousand |
| 02 Feb, 2023 | 7.16 | 7.31 | 7.13 | 7.2 | 13.54 Thousand |
| 01 Feb, 2023 | 7.09 | 7.24 | 7.05 | 7.16 | 10.93 Thousand |
| 31 Jan, 2023 | 7.28 | 7.49 | 7.15 | 7.22 | 22.99 Thousand |
| 30 Jan, 2023 | 7.5 | 7.54 | 6.95 | 7.15 | 100.28 Thousand |
| 27 Jan, 2023 | 8.15 | 8.22 | 8.04 | 8.2 | 59.51 Thousand |
| 26 Jan, 2023 | 8.04 | 8.15 | 7.95 | 8.12 | 13.7 Thousand |
| 25 Jan, 2023 | 7.99 | 8.1 | 7.81 | 7.91 | 4203.00 |
| 24 Jan, 2023 | 7.97 | 8.17 | 7.82 | 8.1 | 14.37 Thousand |
| 23 Jan, 2023 | 7.79 | 7.96 | 7.76 | 7.9 | 24.5 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP