Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.7 | 8.0 | 7.39 | 7.58 | 17.21 Thousand |
| 16 Feb, 2023 | 7.65 | 7.86 | 7.5 | 7.65 | 19.54 Thousand |
| 15 Feb, 2023 | 7.16 | 7.64 | 7.16 | 7.61 | 13.85 Thousand |
| 14 Feb, 2023 | 6.55 | 7.16 | 6.55 | 7.12 | 36.73 Thousand |
| 13 Feb, 2023 | 7.4 | 7.4 | 6.55 | 6.6 | 67.49 Thousand |
| 10 Feb, 2023 | 7.65 | 7.65 | 7.46 | 7.55 | 6524.00 |
| 09 Feb, 2023 | 7.76 | 7.76 | 7.54 | 7.61 | 12.9 Thousand |
| 08 Feb, 2023 | 7.99 | 7.99 | 7.27 | 7.65 | 40.65 Thousand |
| 07 Feb, 2023 | 7.99 | 8.15 | 7.7 | 7.96 | 52.68 Thousand |
| 06 Feb, 2023 | 7.25 | 7.75 | 7.25 | 7.75 | 28.25 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP