Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.71 | 7.8 | 7.58 | 7.75 | 7748.00 |
| 19 Jan, 2023 | 7.6 | 7.79 | 7.48 | 7.66 | 17.44 Thousand |
| 18 Jan, 2023 | 7.59 | 7.65 | 7.5 | 7.6 | 23.91 Thousand |
| 17 Jan, 2023 | 7.33 | 7.57 | 7.33 | 7.51 | 30.72 Thousand |
| 13 Jan, 2023 | 7.4 | 7.48 | 7.26 | 7.26 | 6183.00 |
| 12 Jan, 2023 | 7.07 | 7.39 | 7.07 | 7.36 | 12.71 Thousand |
| 11 Jan, 2023 | 7.22 | 7.32 | 7.07 | 7.07 | 55.37 Thousand |
| 10 Jan, 2023 | 6.97 | 7.09 | 6.97 | 7.08 | 5278.00 |
| 09 Jan, 2023 | 7.19 | 7.25 | 6.97 | 7.06 | 26.39 Thousand |
| 06 Jan, 2023 | 7.11 | 7.25 | 7.02 | 7.18 | 20.9 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP