Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.7 | 7.05 | 6.64 | 6.99 | 21.25 Thousand |
| 04 Jan, 2023 | 6.62 | 6.76 | 6.62 | 6.76 | 14.04 Thousand |
| 03 Jan, 2023 | 6.85 | 6.85 | 6.58 | 6.65 | 15.84 Thousand |
| 30 Dec, 2022 | 6.77 | 6.92 | 6.42 | 6.86 | 10.62 Thousand |
| 29 Dec, 2022 | 7.0 | 7.0 | 6.65 | 6.71 | 18.92 Thousand |
| 28 Dec, 2022 | 6.96 | 6.99 | 6.85 | 6.89 | 12 Thousand |
| 27 Dec, 2022 | 7.12 | 7.17 | 6.92 | 6.95 | 5073.00 |
| 23 Dec, 2022 | 6.98 | 7.09 | 6.9 | 7.09 | 6964.00 |
| 22 Dec, 2022 | 7.01 | 7.13 | 6.91 | 6.95 | 5245.00 |
| 21 Dec, 2022 | 7.08 | 7.2 | 7.0 | 7.15 | 10.28 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP