Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.04 | 7.04 | 6.82 | 6.91 | 13.41 Thousand |
| 03 Mar, 2023 | 6.99 | 7.1 | 6.69 | 7.04 | 2109.00 |
| 02 Mar, 2023 | 6.98 | 6.99 | 6.96 | 6.96 | 2709.00 |
| 01 Mar, 2023 | 6.95 | 7.19 | 6.91 | 6.91 | 3097.00 |
| 28 Feb, 2023 | 6.64 | 7.13 | 6.52 | 7.04 | 16.94 Thousand |
| 27 Feb, 2023 | 6.98 | 6.98 | 6.67 | 6.74 | 16.47 Thousand |
| 24 Feb, 2023 | 6.52 | 6.93 | 6.52 | 6.69 | 10.36 Thousand |
| 23 Feb, 2023 | 7.42 | 7.45 | 6.89 | 7.0 | 10.91 Thousand |
| 22 Feb, 2023 | 7.37 | 7.39 | 7.2 | 7.39 | 15.39 Thousand |
| 21 Feb, 2023 | 7.5 | 7.5 | 7.2 | 7.29 | 11.69 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP