Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 41.25 45.25 41.25 41.25 14.00
18 Aug, 1995 44.5 46.5 44.25 44.5 14.00
17 Aug, 1995 46.5 48.5 44.0 46.5 30.00
16 Aug, 1995 42.88 44.25 38.88 42.88 18.00
15 Aug, 1995 39.75 40.0 36.75 39.75 17.00
14 Aug, 1995 38.75 40.88 35.5 38.75 19.00
11 Aug, 1995 39.75 42.5 39.75 39.75 18.00
10 Aug, 1995 42.0 43.0 41.5 42.0 8.00
09 Aug, 1995 42.0 43.0 41.75 42.0 4.00
08 Aug, 1995 43.0 43.25 41.75 43.0 5.00