Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 42.25 43.25 40.5 42.25 7.00
04 Aug, 1995 41.75 43.25 39.0 41.75 15.00
03 Aug, 1995 39.0 40.25 37.25 39.0 41.00
02 Aug, 1995 41.25 45.0 41.0 41.25 43.00
01 Aug, 1995 45.0 48.25 42.75 45.0 37.00
31 Jul, 1995 48.25 51.75 46.75 48.25 58.00
28 Jul, 1995 49.0 49.0 44.5 49.0 31.00
27 Jul, 1995 45.0 45.25 42.0 45.0 17.00
26 Jul, 1995 42.25 42.5 41.0 42.25 10.00
25 Jul, 1995 41.75 42.0 40.0 41.75 34.00