Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 40.0 40.25 38.75 40.0 3.00
01 Sep, 1995 40.0 42.0 40.0 40.0 3.00
31 Aug, 1995 41.0 42.5 41.0 41.0 1.00
30 Aug, 1995 42.0 43.0 40.75 42.0 3.00
29 Aug, 1995 40.5 42.25 39.0 40.5 7.00
28 Aug, 1995 42.0 43.25 41.63 42.0 6.00
25 Aug, 1995 42.5 43.25 42.0 42.5 2.00
24 Aug, 1995 43.25 43.75 41.75 43.25 5.00
23 Aug, 1995 43.25 44.0 42.25 43.25 2.00
22 Aug, 1995 44.0 44.25 41.75 44.0 10.00