Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 35.25 36.75 33.5 35.25 17.00
02 Oct, 1995 35.5 39.25 34.75 35.5 46.00
29 Sep, 1995 39.25 39.75 34.0 39.25 33.00
28 Sep, 1995 33.5 37.25 33.5 33.5 35.00
27 Sep, 1995 35.5 38.75 35.5 35.5 29.00
26 Sep, 1995 39.0 40.0 37.75 39.0 12.00
25 Sep, 1995 39.0 40.5 37.75 39.0 7.00
22 Sep, 1995 39.25 41.75 39.25 39.25 6.00
21 Sep, 1995 40.75 43.0 40.25 40.75 15.00
20 Sep, 1995 41.0 41.5 37.5 41.0 8.00