Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 37.75 39.0 37.5 37.75 7.00
18 Sep, 1995 39.0 39.5 38.0 39.0 12.00
15 Sep, 1995 39.0 40.25 38.75 39.0 5.00
14 Sep, 1995 40.0 40.25 39.5 40.0 5.00
13 Sep, 1995 39.75 40.5 39.5 39.75 13.00
12 Sep, 1995 39.75 42.0 39.75 39.75 6.00
11 Sep, 1995 41.88 42.0 41.0 41.88 2.00
08 Sep, 1995 42.0 42.25 41.0 42.0 2.00
07 Sep, 1995 41.0 42.5 41.0 41.0 4.00
06 Sep, 1995 43.5 43.5 38.75 43.5 9.00