Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 29.5 30.75 28.75 29.5 12.00
16 Oct, 1995 29.75 31.25 28.5 29.75 17.00
13 Oct, 1995 30.25 33.0 29.75 30.25 12.00
12 Oct, 1995 31.75 33.75 29.25 31.75 22.00
11 Oct, 1995 29.25 29.75 27.0 29.25 24.00
10 Oct, 1995 26.5 26.5 23.0 26.5 37.00
09 Oct, 1995 26.0 30.5 24.75 26.0 27.00
06 Oct, 1995 30.5 34.0 29.75 30.5 24.00
05 Oct, 1995 29.5 33.0 28.25 29.5 50.00
04 Oct, 1995 32.25 35.25 28.25 32.25 37.00