Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 29.75 32.75 28.25 29.75 18.00
13 Nov, 1995 31.75 34.5 29.5 31.75 25.00
10 Nov, 1995 33.25 34.75 31.75 33.25 47.00
09 Nov, 1995 32.25 32.75 30.75 32.25 38.00
08 Nov, 1995 31.0 31.5 29.75 31.0 20.00
07 Nov, 1995 29.75 32.5 29.75 29.75 29.00
06 Nov, 1995 30.5 31.5 27.25 30.5 38.00
03 Nov, 1995 26.75 27.25 25.75 26.75 22.00
02 Nov, 1995 26.25 28.0 24.75 26.25 29.00
01 Nov, 1995 24.5 26.75 22.5 24.5 47.00