Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 28.75 30.0 28.5 28.75 14.00
12 Dec, 1995 28.75 30.0 28.75 28.75 6.00
11 Dec, 1995 29.5 30.0 28.75 29.5 6.00
08 Dec, 1995 28.75 30.0 28.75 28.75 3.00
07 Dec, 1995 28.75 30.0 28.75 28.75 1.00
06 Dec, 1995 29.25 30.0 28.75 29.25 5.00
05 Dec, 1995 29.5 30.25 27.75 29.5 15.00
04 Dec, 1995 29.75 31.25 29.25 29.75 18.00
01 Dec, 1995 30.25 31.25 30.0 30.25 11.00
30 Nov, 1995 31.0 32.75 30.0 31.0 19.00