Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 22.75 24.25 21.5 22.75 13.00
27 Dec, 1995 23.75 25.25 23.5 23.75 17.00
26 Dec, 1995 25.88 27.25 24.5 25.88 5.00
22 Dec, 1995 26.75 28.0 26.75 26.75 17.00
21 Dec, 1995 27.63 28.0 27.5 27.63 5.00
20 Dec, 1995 28.0 28.0 27.5 28.0 9.00
19 Dec, 1995 28.0 28.0 27.25 28.0 19.00
18 Dec, 1995 27.25 28.5 27.25 27.25 14.00
15 Dec, 1995 28.75 29.0 27.5 28.75 7.00
14 Dec, 1995 28.75 29.5 28.75 28.75 6.00