Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 30.25 32.25 30.0 30.25 29.00
28 Nov, 1995 32.25 32.25 30.5 32.25 22.00
27 Nov, 1995 30.5 31.5 29.5 30.5 17.00
24 Nov, 1995 29.5 29.75 28.5 29.5 40.00
22 Nov, 1995 28.88 30.75 28.75 28.88 35.00
21 Nov, 1995 28.25 29.5 26.75 28.25 19.00
20 Nov, 1995 27.5 29.5 27.5 27.5 12.00
17 Nov, 1995 28.0 30.0 27.25 28.0 8.00
16 Nov, 1995 29.0 32.5 27.75 29.0 20.00
15 Nov, 1995 30.0 30.0 28.75 30.0 8.00