Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 22.25 | 23.5 | 22.0 | 22.25 | 6.00 |
| 11 Jan, 1996 | 22.0 | 23.0 | 21.0 | 22.0 | 5.00 |
| 10 Jan, 1996 | 21.0 | 22.25 | 20.75 | 21.0 | 15.00 |
| 09 Jan, 1996 | 22.0 | 23.0 | 20.75 | 22.0 | 18.00 |
| 08 Jan, 1996 | 21.5 | 22.75 | 21.5 | 21.5 | 10.00 |
| 05 Jan, 1996 | 22.25 | 23.0 | 20.75 | 22.25 | 25.00 |
| 04 Jan, 1996 | 23.5 | 24.25 | 22.25 | 23.5 | 9.00 |
| 03 Jan, 1996 | 23.5 | 24.5 | 23.0 | 23.5 | 12.00 |
| 02 Jan, 1996 | 23.25 | 24.5 | 22.0 | 23.25 | 8.00 |
| 29 Dec, 1995 | 21.75 | 24.0 | 19.75 | 21.75 | 46.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP