Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 18.5 19.25 18.25 18.5 11.00
25 Jan, 1996 18.0 19.5 17.75 18.0 9.00
24 Jan, 1996 19.0 19.5 18.0 19.0 16.00
23 Jan, 1996 18.88 20.5 18.5 18.88 64.00
22 Jan, 1996 19.0 19.25 16.5 19.0 22.00
19 Jan, 1996 17.0 18.75 15.5 17.0 39.00
18 Jan, 1996 18.75 19.75 17.75 18.75 15.00
17 Jan, 1996 18.75 20.5 18.0 18.75 33.00
16 Jan, 1996 20.5 21.25 20.0 20.5 11.00
15 Jan, 1996 21.0 22.75 20.0 21.0 9.00