Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 18.5 21.75 18.25 18.5 46.00
23 Feb, 1996 21.13 21.5 18.25 21.13 40.00
22 Feb, 1996 18.5 20.25 16.75 18.5 29.00
21 Feb, 1996 17.0 17.75 16.5 17.0 16.00
20 Feb, 1996 17.25 18.0 16.75 17.25 13.00
16 Feb, 1996 16.75 18.0 16.75 16.75 12.00
15 Feb, 1996 17.75 17.75 15.25 17.75 33.00
14 Feb, 1996 16.75 17.25 16.25 16.75 21.00
13 Feb, 1996 17.25 17.75 16.75 17.25 14.00
12 Feb, 1996 17.13 19.0 17.06 17.13 27.00