Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 16.88 17.5 15.75 16.88 24.00
08 Mar, 1996 15.75 17.5 14.75 15.75 30.00
07 Mar, 1996 17.25 17.75 16.5 17.25 30.00
06 Mar, 1996 17.75 17.75 17.0 17.75 4.00
05 Mar, 1996 17.25 18.0 17.0 17.25 6.00
04 Mar, 1996 17.75 18.5 17.0 17.75 15.00
01 Mar, 1996 17.63 19.5 17.63 17.63 23.00
29 Feb, 1996 18.0 18.75 17.5 18.0 22.00
28 Feb, 1996 18.25 19.0 16.5 18.25 17.00
27 Feb, 1996 17.25 19.25 16.75 17.25 55.00