Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 18.25 18.5 17.5 18.25 10.00
08 Feb, 1996 18.5 18.5 17.5 18.5 7.00
07 Feb, 1996 18.5 19.0 17.5 18.5 8.00
06 Feb, 1996 18.0 19.25 18.0 18.0 10.00
05 Feb, 1996 19.0 19.25 18.5 19.0 28.00
02 Feb, 1996 18.5 19.5 18.5 18.5 10.00
01 Feb, 1996 18.75 19.5 18.25 18.75 12.00
31 Jan, 1996 18.25 21.0 17.75 18.25 14.00
30 Jan, 1996 20.0 21.5 20.0 20.0 30.00
29 Jan, 1996 20.25 21.5 17.75 20.25 194.00