Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 39.5 40.0 38.5 39.5 24.00
21 Jul, 1995 37.75 37.75 35.88 37.75 12.00
20 Jul, 1995 34.5 35.5 33.75 34.5 22.00
19 Jul, 1995 33.38 36.25 32.25 33.38 25.00
18 Jul, 1995 36.0 37.75 34.0 36.0 18.00
17 Jul, 1995 37.75 39.0 37.25 37.75 24.00
14 Jul, 1995 36.5 37.25 35.5 36.5 20.00
13 Jul, 1995 37.0 38.75 32.5 37.0 52.00
12 Jul, 1995 33.25 34.25 31.75 33.25 39.00
11 Jul, 1995 31.75 32.75 28.75 31.75 26.00