Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 8.0 | 8.0 | 7.63 | 8.0 | 10.00 |
| 14 Aug, 1996 | 7.63 | 8.38 | 7.5 | 7.63 | 11.00 |
| 13 Aug, 1996 | 8.63 | 9.13 | 7.0 | 8.63 | 21.00 |
| 12 Aug, 1996 | 9.0 | 9.75 | 8.75 | 9.0 | 3.00 |
| 09 Aug, 1996 | 9.25 | 9.75 | 8.5 | 9.25 | 20.00 |
| 08 Aug, 1996 | 8.75 | 9.25 | 8.75 | 8.75 | 6.00 |
| 07 Aug, 1996 | 9.25 | 10.0 | 8.13 | 9.25 | 38.00 |
| 06 Aug, 1996 | 8.13 | 8.63 | 7.63 | 8.13 | 14.00 |
| 05 Aug, 1996 | 7.38 | 8.0 | 6.88 | 7.38 | 42.00 |
| 02 Aug, 1996 | 7.88 | 8.25 | 7.38 | 7.88 | 43.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP