Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1996 | 7.75 | 8.0 | 7.13 | 7.75 | 10.00 |
| 12 Sep, 1996 | 7.5 | 8.5 | 7.5 | 7.5 | 14.00 |
| 11 Sep, 1996 | 7.88 | 8.25 | 7.5 | 7.88 | 10.00 |
| 10 Sep, 1996 | 7.88 | 8.5 | 7.63 | 7.88 | 7.00 |
| 09 Sep, 1996 | 8.25 | 8.31 | 8.0 | 8.25 | 8.00 |
| 06 Sep, 1996 | 8.0 | 8.5 | 7.75 | 8.0 | 6.00 |
| 05 Sep, 1996 | 8.25 | 8.5 | 7.75 | 8.25 | 11.00 |
| 04 Sep, 1996 | 9.0 | 9.13 | 8.5 | 9.0 | 6.00 |
| 03 Sep, 1996 | 9.25 | 9.38 | 8.5 | 9.25 | 8.00 |
| 30 Aug, 1996 | 9.25 | 9.75 | 9.0 | 9.25 | 17.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP