Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1996 | 8.63 | 9.38 | 8.38 | 8.63 | 27.00 |
| 26 Sep, 1996 | 8.0 | 8.38 | 7.13 | 8.0 | 33.00 |
| 25 Sep, 1996 | 7.25 | 8.0 | 7.13 | 7.25 | 15.00 |
| 24 Sep, 1996 | 7.63 | 8.38 | 7.38 | 7.63 | 10.00 |
| 23 Sep, 1996 | 8.63 | 9.25 | 8.0 | 8.63 | 18.00 |
| 20 Sep, 1996 | 8.75 | 8.75 | 7.88 | 8.75 | 21.00 |
| 19 Sep, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 17.00 |
| 18 Sep, 1996 | 7.75 | 8.0 | 7.13 | 7.75 | 18.00 |
| 17 Sep, 1996 | 7.13 | 7.63 | 7.13 | 7.13 | 13.00 |
| 16 Sep, 1996 | 7.13 | 7.75 | 7.13 | 7.13 | 15.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP