Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1996 | 7.75 | 7.75 | 7.25 | 7.75 | 15.00 |
| 10 Oct, 1996 | 7.25 | 8.0 | 7.13 | 7.25 | 14.00 |
| 09 Oct, 1996 | 7.75 | 8.0 | 7.63 | 7.75 | 11.00 |
| 08 Oct, 1996 | 7.88 | 7.88 | 7.25 | 7.88 | 11.00 |
| 07 Oct, 1996 | 8.13 | 8.13 | 7.63 | 8.13 | 8.00 |
| 04 Oct, 1996 | 8.0 | 9.0 | 7.88 | 8.0 | 24.00 |
| 03 Oct, 1996 | 8.25 | 8.88 | 8.0 | 8.25 | 10.00 |
| 02 Oct, 1996 | 8.88 | 8.88 | 8.5 | 8.88 | 6.00 |
| 01 Oct, 1996 | 8.5 | 8.88 | 7.88 | 8.5 | 14.00 |
| 30 Sep, 1996 | 8.38 | 9.13 | 8.38 | 8.38 | 13.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP