Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 4.25 | 4.25 | 4.0 | 4.25 | 39.00 |
| 07 Nov, 1996 | 4.0 | 4.25 | 3.75 | 4.0 | 28.00 |
| 06 Nov, 1996 | 4.0 | 4.5 | 4.0 | 4.0 | 14.00 |
| 05 Nov, 1996 | 4.5 | 4.63 | 3.88 | 4.5 | 37.00 |
| 04 Nov, 1996 | 4.63 | 5.0 | 4.25 | 4.63 | 18.00 |
| 01 Nov, 1996 | 4.75 | 5.5 | 4.5 | 4.75 | 31.00 |
| 31 Oct, 1996 | 5.13 | 6.0 | 4.5 | 5.13 | 33.00 |
| 30 Oct, 1996 | 5.88 | 6.25 | 5.88 | 5.88 | 21.00 |
| 29 Oct, 1996 | 5.88 | 6.13 | 5.88 | 5.88 | 16.00 |
| 28 Oct, 1996 | 6.0 | 6.5 | 6.0 | 6.0 | 6.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP