Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1996 | 9.13 | 9.25 | 8.5 | 9.13 | 18.00 |
| 28 Aug, 1996 | 8.63 | 8.75 | 7.5 | 8.63 | 9.00 |
| 27 Aug, 1996 | 7.38 | 7.75 | 7.25 | 7.38 | 13.00 |
| 26 Aug, 1996 | 7.75 | 7.75 | 7.25 | 7.75 | 6.00 |
| 23 Aug, 1996 | 7.63 | 7.88 | 7.0 | 7.63 | 7.00 |
| 22 Aug, 1996 | 8.0 | 8.25 | 7.75 | 8.0 | 7.00 |
| 21 Aug, 1996 | 8.25 | 8.25 | 8.0 | 8.25 | 9.00 |
| 20 Aug, 1996 | 8.0 | 8.25 | 8.0 | 8.0 | 12.00 |
| 19 Aug, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 19.00 |
| 16 Aug, 1996 | 7.75 | 8.0 | 7.63 | 7.75 | 5.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP