Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 7.75 | 8.25 | 7.25 | 7.75 | 38.00 |
| 31 Jul, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 11.00 |
| 30 Jul, 1996 | 8.25 | 8.5 | 7.75 | 8.25 | 23.00 |
| 29 Jul, 1996 | 8.25 | 8.75 | 8.0 | 8.25 | 20.00 |
| 26 Jul, 1996 | 8.0 | 9.0 | 7.63 | 8.0 | 22.00 |
| 25 Jul, 1996 | 9.0 | 9.0 | 8.25 | 9.0 | 7.00 |
| 24 Jul, 1996 | 9.0 | 9.0 | 8.25 | 9.0 | 6.00 |
| 23 Jul, 1996 | 9.25 | 9.5 | 8.75 | 9.25 | 14.00 |
| 22 Jul, 1996 | 8.88 | 10.0 | 8.75 | 8.88 | 12.00 |
| 19 Jul, 1996 | 10.0 | 10.5 | 9.5 | 10.0 | 14.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP