Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 10.0 10.75 10.0 10.0 14.00
17 Jul, 1996 10.0 11.5 10.0 10.0 16.00
16 Jul, 1996 10.75 11.5 8.88 10.75 53.00
15 Jul, 1996 9.0 10.75 8.75 9.0 25.00
12 Jul, 1996 10.5 10.5 9.25 10.5 24.00
11 Jul, 1996 9.25 10.0 8.88 9.25 55.00
10 Jul, 1996 10.75 13.63 8.5 10.75 145.00
09 Jul, 1996 13.0 13.63 12.75 13.0 6.00
08 Jul, 1996 13.63 13.75 12.25 13.63 13.00
05 Jul, 1996 13.5 13.75 12.75 13.5 10.00