Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 15.75 16.5 15.0 15.75 39.00
18 Jun, 1996 15.63 18.0 15.5 15.63 44.00
17 Jun, 1996 17.56 18.5 17.5 17.56 24.00
14 Jun, 1996 18.25 18.75 18.0 18.25 67.00
13 Jun, 1996 18.0 20.0 17.75 18.0 45.00
12 Jun, 1996 19.13 22.75 19.0 19.13 75.00
11 Jun, 1996 21.0 21.5 18.75 21.0 184.00
10 Jun, 1996 18.5 18.5 14.5 18.5 51.00
07 Jun, 1996 14.75 15.0 13.5 14.75 40.00
06 Jun, 1996 14.5 16.25 14.25 14.5 18.00