Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.67 | 5.74 | 5.57 | 5.57 | 31.51 Thousand |
| 08 Mar, 2024 | 5.66 | 5.67 | 5.62 | 5.64 | 10.33 Thousand |
| 07 Mar, 2024 | 5.74 | 5.74 | 5.65 | 5.7 | 3720.00 |
| 06 Mar, 2024 | 5.74 | 5.81 | 5.66 | 5.67 | 16.05 Thousand |
| 05 Mar, 2024 | 5.82 | 5.9 | 5.67 | 5.71 | 16.97 Thousand |
| 04 Mar, 2024 | 5.81 | 5.94 | 5.77 | 5.77 | 3587.00 |
| 01 Mar, 2024 | 5.93 | 6.11 | 5.77 | 5.81 | 18.7 Thousand |
| 29 Feb, 2024 | 5.7 | 5.93 | 5.62 | 5.93 | 21.43 Thousand |
| 28 Feb, 2024 | 5.62 | 5.8 | 5.61 | 5.65 | 8866.00 |
| 27 Feb, 2024 | 5.6 | 5.8 | 5.59 | 5.69 | 24.23 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF