Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.5 | 7.62 | 7.28 | 7.5 | 18.61 Thousand |
| 22 Aug, 2024 | 7.8 | 7.8 | 7.41 | 7.41 | 12.13 Thousand |
| 21 Aug, 2024 | 7.75 | 7.83 | 7.58 | 7.58 | 27.09 Thousand |
| 20 Aug, 2024 | 7.45 | 7.78 | 7.25 | 7.67 | 97.79 Thousand |
| 19 Aug, 2024 | 7.15 | 7.45 | 7.05 | 7.4 | 39.54 Thousand |
| 16 Aug, 2024 | 7.09 | 7.15 | 7.05 | 7.15 | 14.39 Thousand |
| 15 Aug, 2024 | 6.98 | 7.09 | 6.96 | 7.03 | 17.84 Thousand |
| 14 Aug, 2024 | 7.05 | 7.14 | 7.03 | 7.1 | 5898.00 |
| 13 Aug, 2024 | 7.15 | 7.2 | 7.1 | 7.13 | 7134.00 |
| 12 Aug, 2024 | 6.99 | 7.12 | 6.9 | 7.12 | 16.23 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP