Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.35 | 6.38 | 6.31 | 6.32 | 13.28 Thousand |
| 08 Apr, 2024 | 6.39 | 6.45 | 6.35 | 6.35 | 13.26 Thousand |
| 05 Apr, 2024 | 6.42 | 6.55 | 6.38 | 6.4 | 7164.00 |
| 04 Apr, 2024 | 6.64 | 6.64 | 6.36 | 6.5 | 43.29 Thousand |
| 03 Apr, 2024 | 6.08 | 6.54 | 6.07 | 6.52 | 45.34 Thousand |
| 02 Apr, 2024 | 5.93 | 6.23 | 5.93 | 6.07 | 24.14 Thousand |
| 01 Apr, 2024 | 5.97 | 5.97 | 5.81 | 5.93 | 10.98 Thousand |
| 28 Mar, 2024 | 5.71 | 5.97 | 5.71 | 5.77 | 21.31 Thousand |
| 27 Mar, 2024 | 5.75 | 5.79 | 5.72 | 5.72 | 1660.00 |
| 26 Mar, 2024 | 5.87 | 5.87 | 5.66 | 5.72 | 23.6 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF