Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.3 | 7.31 | 7.18 | 7.26 | 12.97 Thousand |
| 20 Sep, 2024 | 7.19 | 7.38 | 7.16 | 7.36 | 13.62 Thousand |
| 19 Sep, 2024 | 7.22 | 7.24 | 7.01 | 7.22 | 7719.00 |
| 18 Sep, 2024 | 7.12 | 7.3 | 6.99 | 7.06 | 34.38 Thousand |
| 17 Sep, 2024 | 7.5 | 7.5 | 7.12 | 7.12 | 31.6 Thousand |
| 16 Sep, 2024 | 7.4 | 7.64 | 7.1 | 7.43 | 136.55 Thousand |
| 13 Sep, 2024 | 6.95 | 7.06 | 6.95 | 7.05 | 28.35 Thousand |
| 12 Sep, 2024 | 6.91 | 6.97 | 6.82 | 6.97 | 7313.00 |
| 11 Sep, 2024 | 7.0 | 7.1 | 6.82 | 6.82 | 62.45 Thousand |
| 10 Sep, 2024 | 7.06 | 7.07 | 7.0 | 7.02 | 11.84 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP