Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.05 | 7.1 | 6.9 | 6.99 | 30.35 Thousand |
| 06 Sep, 2024 | 7.15 | 7.15 | 6.97 | 7.01 | 42.63 Thousand |
| 05 Sep, 2024 | 7.21 | 7.23 | 7.06 | 7.21 | 7625.00 |
| 04 Sep, 2024 | 7.12 | 7.15 | 7.01 | 7.07 | 1230.00 |
| 03 Sep, 2024 | 7.12 | 7.12 | 7.02 | 7.1 | 2471.00 |
| 30 Aug, 2024 | 7.25 | 7.25 | 7.01 | 7.11 | 13.55 Thousand |
| 29 Aug, 2024 | 7.28 | 7.3 | 6.99 | 6.99 | 136.95 Thousand |
| 28 Aug, 2024 | 7.45 | 7.51 | 7.1 | 7.33 | 56.07 Thousand |
| 27 Aug, 2024 | 7.51 | 7.55 | 7.3 | 7.37 | 16.95 Thousand |
| 26 Aug, 2024 | 7.56 | 7.7 | 7.44 | 7.52 | 7620.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP