Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.75 | 5.9 | 5.65 | 5.66 | 5015.00 |
| 22 Mar, 2024 | 5.78 | 5.88 | 5.65 | 5.73 | 15.83 Thousand |
| 21 Mar, 2024 | 5.68 | 5.72 | 5.57 | 5.65 | 17.9 Thousand |
| 20 Mar, 2024 | 5.67 | 5.8 | 5.55 | 5.59 | 6811.00 |
| 19 Mar, 2024 | 5.57 | 5.77 | 5.5 | 5.6 | 13.77 Thousand |
| 18 Mar, 2024 | 5.99 | 6.07 | 5.5 | 5.5 | 67.78 Thousand |
| 15 Mar, 2024 | 5.52 | 5.6 | 5.5 | 5.51 | 45.53 Thousand |
| 14 Mar, 2024 | 5.57 | 5.64 | 5.52 | 5.52 | 28.67 Thousand |
| 13 Mar, 2024 | 5.55 | 5.73 | 5.55 | 5.59 | 23.48 Thousand |
| 12 Mar, 2024 | 5.57 | 5.63 | 5.55 | 5.55 | 13.62 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF