Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.55 | 5.58 | 5.48 | 5.58 | 27.73 Thousand |
| 23 Feb, 2024 | 5.6 | 5.61 | 5.52 | 5.55 | 18.67 Thousand |
| 22 Feb, 2024 | 5.55 | 5.62 | 5.52 | 5.52 | 20.56 Thousand |
| 21 Feb, 2024 | 5.58 | 5.62 | 5.5 | 5.51 | 25.64 Thousand |
| 20 Feb, 2024 | 5.65 | 5.66 | 5.56 | 5.56 | 20.49 Thousand |
| 16 Feb, 2024 | 5.7 | 5.86 | 5.68 | 5.69 | 7718.00 |
| 15 Feb, 2024 | 5.55 | 5.7 | 5.55 | 5.66 | 23.84 Thousand |
| 14 Feb, 2024 | 5.59 | 5.78 | 5.55 | 5.55 | 11.58 Thousand |
| 13 Feb, 2024 | 5.56 | 5.68 | 5.51 | 5.57 | 22.57 Thousand |
| 12 Feb, 2024 | 5.7 | 5.87 | 5.59 | 5.59 | 21.42 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF