Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.57 | 5.67 | 5.5 | 5.63 | 25.13 Thousand |
| 08 Feb, 2024 | 5.47 | 5.59 | 5.42 | 5.53 | 45.65 Thousand |
| 07 Feb, 2024 | 5.48 | 5.6 | 5.41 | 5.43 | 84.4 Thousand |
| 06 Feb, 2024 | 5.37 | 5.5 | 5.37 | 5.44 | 33.81 Thousand |
| 05 Feb, 2024 | 5.33 | 5.4 | 5.33 | 5.38 | 19.63 Thousand |
| 02 Feb, 2024 | 5.27 | 5.47 | 5.26 | 5.35 | 28.96 Thousand |
| 01 Feb, 2024 | 5.33 | 5.43 | 5.26 | 5.34 | 19.07 Thousand |
| 31 Jan, 2024 | 5.43 | 5.57 | 5.26 | 5.28 | 57.82 Thousand |
| 30 Jan, 2024 | 5.35 | 5.48 | 5.28 | 5.48 | 49.22 Thousand |
| 29 Jan, 2024 | 5.6 | 5.78 | 5.21 | 5.36 | 348.73 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF