Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.04 | 6.26 | 6.04 | 6.11 | 3436.00 |
| 26 Jun, 2024 | 6.07 | 6.23 | 5.96 | 5.98 | 17.27 Thousand |
| 25 Jun, 2024 | 6.09 | 6.45 | 6.01 | 6.05 | 3536.00 |
| 24 Jun, 2024 | 6.18 | 6.3 | 5.96 | 6.02 | 29.59 Thousand |
| 21 Jun, 2024 | 6.18 | 6.18 | 6.01 | 6.11 | 25.84 Thousand |
| 20 Jun, 2024 | 5.96 | 6.24 | 5.96 | 6.1 | 5813.00 |
| 18 Jun, 2024 | 6.17 | 6.24 | 5.9 | 5.96 | 36.54 Thousand |
| 17 Jun, 2024 | 6.38 | 6.38 | 5.86 | 6.26 | 76.5 Thousand |
| 14 Jun, 2024 | 6.5 | 6.56 | 6.24 | 6.32 | 10.5 Thousand |
| 13 Jun, 2024 | 6.74 | 6.88 | 6.27 | 6.39 | 11.1 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP