Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.94 | 5.94 | 5.51 | 5.7 | 101.12 Thousand |
| 11 Dec, 2023 | 5.87 | 6.12 | 5.87 | 5.88 | 15.23 Thousand |
| 08 Dec, 2023 | 5.93 | 6.02 | 5.86 | 5.9 | 7747.00 |
| 07 Dec, 2023 | 5.88 | 5.95 | 5.86 | 5.89 | 13.43 Thousand |
| 06 Dec, 2023 | 5.99 | 5.99 | 5.86 | 5.91 | 19.93 Thousand |
| 05 Dec, 2023 | 6.0 | 6.02 | 5.85 | 5.85 | 25.44 Thousand |
| 04 Dec, 2023 | 6.07 | 6.07 | 5.86 | 5.97 | 45.3 Thousand |
| 01 Dec, 2023 | 5.93 | 6.07 | 5.9 | 5.98 | 53.78 Thousand |
| 30 Nov, 2023 | 6.08 | 6.26 | 5.92 | 5.93 | 42.55 Thousand |
| 29 Nov, 2023 | 6.09 | 6.09 | 6.01 | 6.07 | 12.65 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF