Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.55 | 6.78 | 6.55 | 6.77 | 2013.00 |
| 13 May, 2024 | 6.86 | 6.87 | 6.56 | 6.65 | 12.17 Thousand |
| 10 May, 2024 | 6.7 | 7.13 | 6.66 | 7.02 | 6470.00 |
| 09 May, 2024 | 7.15 | 7.15 | 6.83 | 6.89 | 4608.00 |
| 08 May, 2024 | 6.9 | 7.18 | 6.85 | 7.08 | 17.93 Thousand |
| 07 May, 2024 | 6.89 | 7.0 | 6.81 | 6.81 | 6531.00 |
| 06 May, 2024 | 6.85 | 6.9 | 6.59 | 6.77 | 18.68 Thousand |
| 03 May, 2024 | 6.51 | 6.9 | 6.51 | 6.7 | 3781.00 |
| 02 May, 2024 | 6.5 | 6.51 | 6.45 | 6.51 | 8348.00 |
| 01 May, 2024 | 6.56 | 6.65 | 6.5 | 6.62 | 2686.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP