Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.67 | 6.69 | 6.57 | 6.65 | 4400.00 |
| 29 Apr, 2024 | 6.9 | 6.95 | 6.71 | 6.71 | 6472.00 |
| 26 Apr, 2024 | 7.04 | 7.04 | 6.75 | 6.75 | 10.35 Thousand |
| 25 Apr, 2024 | 6.93 | 7.0 | 6.74 | 6.92 | 17.79 Thousand |
| 24 Apr, 2024 | 6.65 | 7.02 | 6.65 | 6.9 | 36.75 Thousand |
| 23 Apr, 2024 | 6.1 | 6.75 | 6.1 | 6.56 | 47.31 Thousand |
| 22 Apr, 2024 | 6.09 | 6.09 | 5.95 | 6.0 | 10.65 Thousand |
| 19 Apr, 2024 | 6.12 | 6.16 | 6.0 | 6.03 | 11.75 Thousand |
| 18 Apr, 2024 | 6.12 | 6.18 | 5.98 | 6.0 | 16.59 Thousand |
| 17 Apr, 2024 | 6.2 | 6.2 | 6.08 | 6.08 | 6420.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP