Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.95 | 7.06 | 6.95 | 7.05 | 28.4 Thousand |
| 12 Sep, 2024 | 6.91 | 6.97 | 6.82 | 6.97 | 7313.00 |
| 11 Sep, 2024 | 7.0 | 7.1 | 6.82 | 6.82 | 62.5 Thousand |
| 10 Sep, 2024 | 7.06 | 7.07 | 7.0 | 7.02 | 11.84 Thousand |
| 09 Sep, 2024 | 7.05 | 7.1 | 6.9 | 6.99 | 30.4 Thousand |
| 06 Sep, 2024 | 7.15 | 7.15 | 6.97 | 7.01 | 42.63 Thousand |
| 05 Sep, 2024 | 7.21 | 7.23 | 7.06 | 7.21 | 7625.00 |
| 04 Sep, 2024 | 7.12 | 7.15 | 7.01 | 7.07 | 1230.00 |
| 03 Sep, 2024 | 7.12 | 7.12 | 7.02 | 7.1 | 2500.00 |
| 30 Aug, 2024 | 7.25 | 7.25 | 7.01 | 7.11 | 13.6 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF