Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.46 | 7.46 | 6.9 | 6.94 | 23.36 Thousand |
| 03 Mar, 2025 | 7.64 | 7.64 | 7.35 | 7.36 | 30.98 Thousand |
| 28 Feb, 2025 | 7.69 | 7.69 | 7.61 | 7.66 | 6644.00 |
| 27 Feb, 2025 | 7.69 | 7.78 | 7.62 | 7.69 | 11.06 Thousand |
| 26 Feb, 2025 | 7.72 | 7.8 | 7.51 | 7.6 | 48.63 Thousand |
| 25 Feb, 2025 | 7.82 | 7.82 | 7.72 | 7.72 | 5800.00 |
| 24 Feb, 2025 | 7.78 | 7.98 | 7.75 | 7.75 | 33.45 Thousand |
| 21 Feb, 2025 | 7.8 | 7.87 | 7.77 | 7.77 | 14.76 Thousand |
| 20 Feb, 2025 | 7.82 | 7.89 | 7.79 | 7.88 | 16.33 Thousand |
| 19 Feb, 2025 | 7.89 | 7.89 | 7.77 | 7.83 | 14.5 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP